Datadog Inc (DDOG)

USD 155.83

(-0.2%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 145.69 151.34 142.58 143.89 5.93 Million
05 Jan, 2022 152.45 154.5 144.73 145.52 7.24 Million
04 Jan, 2022 163.44 163.44 148.86 157.76 6.37 Million
03 Jan, 2022 178.75 180.28 162.0 163.83 4.5 Million
31 Dec, 2021 179.19 181.3 178.01 178.11 1.28 Million
30 Dec, 2021 179.99 181.7 177.52 178.93 1.39 Million
29 Dec, 2021 176.81 180.77 172.71 179.71 1.11 Million
28 Dec, 2021 185.7 186.28 176.29 177.42 1.69 Million
27 Dec, 2021 182.0 184.86 179.77 183.47 3.09 Million
23 Dec, 2021 179.41 182.0 175.73 180.36 1.96 Million