Datadog Inc (DDOG)

USD 155.83

(-0.2%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 128.26 134.48 125.36 125.55 4.07 Million
20 Jan, 2022 132.88 139.69 129.35 130.01 3.17 Million
19 Jan, 2022 133.21 137.37 130.63 130.91 3.82 Million
18 Jan, 2022 132.96 139.85 131.21 131.87 4.61 Million
14 Jan, 2022 135.34 139.73 132.65 138.28 4.27 Million
13 Jan, 2022 145.75 147.81 134.94 135.13 4.06 Million
12 Jan, 2022 150.38 153.6 144.36 146.33 2.3 Million
11 Jan, 2022 144.8 150.12 143.5 148.6 2.86 Million
10 Jan, 2022 139.78 146.52 134.17 146.33 4.96 Million
07 Jan, 2022 144.0 148.59 140.59 143.79 2.55 Million