Datadog Inc (DDOG)

USD 155.83

(-0.2%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 176.98 183.31 174.28 179.68 2.76 Million
21 Dec, 2021 166.99 177.64 163.93 177.49 3.52 Million
20 Dec, 2021 163.8 168.85 158.58 164.38 3.83 Million
17 Dec, 2021 160.0 171.38 158.75 170.16 17.4 Million
16 Dec, 2021 172.4 173.0 161.32 164.05 3.37 Million
15 Dec, 2021 161.22 171.82 160.03 171.02 3.74 Million
14 Dec, 2021 157.32 163.62 153.75 160.78 6.58 Million
13 Dec, 2021 174.94 182.25 169.06 172.03 3.4 Million
10 Dec, 2021 177.71 183.16 173.23 174.56 2.62 Million
09 Dec, 2021 183.5 185.95 173.17 175.41 2.81 Million