Datadog Inc (DDOG)

USD 155.83

(-0.2%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 177.59 184.37 173.41 183.16 2.79 Million
07 Dec, 2021 165.37 177.55 165.03 177.01 4.07 Million
06 Dec, 2021 160.43 163.55 153.28 161.41 4.25 Million
03 Dec, 2021 168.88 168.88 152.82 164.22 5.13 Million
02 Dec, 2021 159.6 169.82 158.16 169.44 4.29 Million
01 Dec, 2021 182.85 185.0 161.31 164.53 6.25 Million
30 Nov, 2021 183.28 186.29 174.0 178.29 4.14 Million
29 Nov, 2021 183.8 187.7 180.75 182.99 4.16 Million
26 Nov, 2021 180.0 184.91 178.22 181.25 1.64 Million
24 Nov, 2021 174.57 182.9 171.24 180.34 2.9 Million