Datadog Inc (DDOG)

USD 155.83

(-0.2%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 195.6 197.69 190.72 196.56 3.76 Million
08 Nov, 2021 186.29 194.35 184.88 191.35 4.42 Million
05 Nov, 2021 193.89 194.0 177.48 185.51 8.99 Million
04 Nov, 2021 163.0 168.19 161.55 166.95 3 Million
03 Nov, 2021 164.5 164.98 161.5 162.79 2 Million
02 Nov, 2021 166.03 166.44 160.65 164.88 1.86 Million
01 Nov, 2021 167.46 169.19 162.22 165.2 2.9 Million
29 Oct, 2021 161.92 168.73 161.38 167.05 2.73 Million
28 Oct, 2021 156.18 161.19 154.36 161.0 1.83 Million
27 Oct, 2021 163.0 164.17 155.5 157.09 3.92 Million