Datadog Inc (DDOG)

USD 155.83

(-0.2%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 164.58 165.34 159.42 163.87 1.93 Million
25 Oct, 2021 161.98 164.16 160.58 161.58 2.2 Million
22 Oct, 2021 160.94 162.93 158.61 162.39 1.6 Million
21 Oct, 2021 159.45 162.36 158.74 160.92 1.32 Million
20 Oct, 2021 159.43 159.86 154.75 158.85 2.32 Million
19 Oct, 2021 158.0 160.44 156.01 157.94 3.47 Million
18 Oct, 2021 154.95 159.13 154.5 157.42 1.72 Million
15 Oct, 2021 153.72 156.16 151.24 154.48 2.06 Million
14 Oct, 2021 157.5 159.92 152.65 153.36 3.92 Million
13 Oct, 2021 146.86 156.8 146.36 155.89 5.67 Million