Datadog Inc (DDOG)

USD 155.83

(-0.2%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 131.43 138.8 129.92 137.28 3 Million
18 Apr, 2022 135.0 135.59 127.06 131.11 2.21 Million
14 Apr, 2022 142.67 142.86 135.35 136.04 2.31 Million
13 Apr, 2022 134.95 144.42 134.75 142.87 2.85 Million
12 Apr, 2022 140.0 145.19 134.8 135.5 2.99 Million
11 Apr, 2022 131.63 137.87 130.69 135.09 2.72 Million
08 Apr, 2022 134.79 137.28 132.13 134.29 2.37 Million
07 Apr, 2022 136.11 140.75 132.86 137.24 2.34 Million
06 Apr, 2022 142.43 143.38 134.05 137.27 4.01 Million
05 Apr, 2022 156.85 157.37 143.91 146.9 4.43 Million