Datadog Inc (DDOG)

USD 155.83

(-0.2%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 142.89 145.47 134.63 140.14 3.76 Million
18 Mar, 2022 136.44 147.95 135.76 145.76 4.94 Million
17 Mar, 2022 131.29 139.0 130.25 137.74 3.04 Million
16 Mar, 2022 123.96 135.5 122.73 132.24 5.7 Million
15 Mar, 2022 120.36 121.86 115.54 120.94 3.47 Million
14 Mar, 2022 127.0 127.0 113.89 118.76 6.69 Million
11 Mar, 2022 142.43 142.46 126.28 127.02 4.35 Million
10 Mar, 2022 139.63 142.53 135.95 140.16 3.09 Million
09 Mar, 2022 133.15 143.62 131.72 142.83 6.41 Million
08 Mar, 2022 129.99 132.16 121.15 127.13 6.63 Million