Datadog Inc (DDOG)

USD 155.83

(-0.2%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 144.44 144.89 128.96 130.11 6.76 Million
04 Mar, 2022 149.0 151.19 140.6 142.19 3.76 Million
03 Mar, 2022 159.58 160.69 145.94 148.46 5.4 Million
02 Mar, 2022 159.0 165.02 153.62 164.48 3.38 Million
01 Mar, 2022 160.24 166.99 158.19 159.97 3.66 Million
28 Feb, 2022 162.1 166.0 159.23 161.11 4.7 Million
25 Feb, 2022 159.44 161.65 154.87 161.41 3.12 Million
24 Feb, 2022 143.75 160.54 142.63 159.86 6 Million
23 Feb, 2022 156.45 158.94 148.5 149.44 4.74 Million
22 Feb, 2022 160.9 165.16 157.1 158.94 3.64 Million