Datadog Inc (DDOG)

USD 155.83

(-0.2%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 119.07 121.17 112.8 114.89 5.41 Million
02 May, 2022 119.94 123.34 116.18 120.2 4.28 Million
29 Apr, 2022 126.51 130.66 120.36 120.78 3.9 Million
28 Apr, 2022 124.09 130.7 121.0 128.47 3.88 Million
27 Apr, 2022 122.61 127.43 119.61 120.44 4.2 Million
26 Apr, 2022 121.61 124.79 118.2 119.35 5.97 Million
25 Apr, 2022 118.49 124.6 117.86 121.68 9.13 Million
22 Apr, 2022 123.41 125.39 117.95 118.4 4.42 Million
21 Apr, 2022 133.65 137.44 121.21 121.82 3.13 Million
20 Apr, 2022 138.58 138.58 130.2 131.62 2.12 Million