Datadog Inc (DDOG)

USD 155.83

(-0.2%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 100.38 102.0 87.56 95.05 9.61 Million
16 May, 2022 106.83 108.93 96.1 97.19 6.18 Million
13 May, 2022 103.15 109.73 101.61 108.86 6.21 Million
12 May, 2022 95.5 105.62 92.61 98.83 7.12 Million
11 May, 2022 96.13 104.74 94.18 97.87 7.49 Million
10 May, 2022 101.35 104.51 92.39 98.31 7.32 Million
09 May, 2022 105.1 108.06 96.08 97.53 8.86 Million
06 May, 2022 109.75 118.6 101.37 110.0 8.27 Million
05 May, 2022 118.0 124.43 106.86 111.87 11.14 Million
04 May, 2022 116.07 119.33 104.77 119.0 6.7 Million