Datadog Inc (DDOG)

USD 155.83

(-0.2%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 86.13 91.3 84.0 89.35 8.52 Million
14 Jun, 2022 87.45 89.86 84.7 87.11 4.38 Million
13 Jun, 2022 90.63 94.11 85.74 86.14 6.71 Million
10 Jun, 2022 100.9 100.98 93.81 96.2 5.02 Million
09 Jun, 2022 107.33 110.92 103.0 103.64 5.85 Million
08 Jun, 2022 106.56 111.82 106.56 107.35 3.66 Million
07 Jun, 2022 101.58 110.4 101.17 108.06 4.3 Million
06 Jun, 2022 108.38 109.41 102.38 103.16 3.96 Million
03 Jun, 2022 106.82 110.95 103.78 105.44 5.76 Million
02 Jun, 2022 97.39 116.62 96.2 110.08 15.39 Million