Datadog Inc (DDOG)

USD 155.83

(-0.2%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 97.08 97.59 90.46 95.24 4.41 Million
29 Jun, 2022 97.1 100.95 95.13 98.37 3.12 Million
28 Jun, 2022 104.8 106.97 96.13 97.32 4.46 Million
27 Jun, 2022 106.16 107.91 102.04 105.2 4.21 Million
24 Jun, 2022 102.54 107.81 102.25 107.48 6.59 Million
23 Jun, 2022 92.54 102.21 91.3 100.6 7.34 Million
22 Jun, 2022 88.5 95.15 87.93 91.09 3.65 Million
21 Jun, 2022 88.0 93.14 87.15 90.31 4.34 Million
17 Jun, 2022 82.31 87.22 81.92 85.63 5.89 Million
16 Jun, 2022 85.48 87.79 81.12 81.99 6.01 Million