Datadog Inc (DDOG)

USD 155.83

(-0.2%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 156.36 158.57 154.42 156.91 4.32 Million
16 Dec, 2024 153.46 156.14 152.97 155.82 2.82 Million
13 Dec, 2024 158.34 159.0 152.66 153.03 4.4 Million
12 Dec, 2024 155.82 157.62 154.06 156.73 3.44 Million
11 Dec, 2024 156.09 159.54 153.51 156.48 5.97 Million
10 Dec, 2024 161.65 161.66 153.12 154.91 10.65 Million
09 Dec, 2024 166.65 167.59 159.38 161.19 8.31 Million
06 Dec, 2024 165.0 170.08 164.77 168.65 6.04 Million
05 Dec, 2024 164.58 164.94 161.58 163.35 4.51 Million
04 Dec, 2024 157.93 166.08 157.03 165.88 9.87 Million