Datadog, Inc. (DDOG)

USD 105.0

(-1.24%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 131.5 131.65 129.31 130.77 3.15 Million
15 Jul, 2024 129.38 130.6 126.17 129.42 2.5 Million
12 Jul, 2024 126.99 128.85 125.09 127.8 2.86 Million
11 Jul, 2024 126.41 129.71 125.8 127.19 4.25 Million
10 Jul, 2024 127.55 128.14 123.91 126.29 2.71 Million
09 Jul, 2024 131.7 131.7 125.35 126.63 4.83 Million
08 Jul, 2024 131.58 132.81 129.07 132.4 3.76 Million
05 Jul, 2024 131.0 134.8 130.75 134.56 2.53 Million
03 Jul, 2024 130.83 133.15 130.83 131.5 1.77 Million
02 Jul, 2024 130.09 132.36 129.88 131.75 2.85 Million