Datadog Inc (DDOG)

USD 155.83

(-0.2%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 153.0 156.68 151.77 155.01 4.22 Million
02 Dec, 2024 152.45 153.48 151.19 152.88 4.3 Million
29 Nov, 2024 153.0 153.19 151.12 152.75 1.89 Million
27 Nov, 2024 154.06 155.59 150.64 151.96 4.08 Million
26 Nov, 2024 155.46 157.48 151.49 154.39 4.36 Million
25 Nov, 2024 155.7 157.15 153.34 156.63 7.68 Million
22 Nov, 2024 148.5 155.42 147.0 154.83 13.87 Million
21 Nov, 2024 142.0 145.55 139.89 143.86 8.67 Million
20 Nov, 2024 134.85 136.71 132.84 135.45 6.35 Million
19 Nov, 2024 125.9 133.86 125.06 133.41 6.25 Million