Datadog, Inc. (DDOG)

USD 105.0

(-1.24%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 117.0 118.0 116.05 116.5 2.47 Million
17 Jun, 2024 117.06 118.16 114.69 117.17 3.64 Million
14 Jun, 2024 118.5 118.8 115.74 117.84 3.61 Million
13 Jun, 2024 120.42 121.27 118.82 119.54 5.06 Million
12 Jun, 2024 117.26 120.32 116.7 119.11 5.45 Million
11 Jun, 2024 113.39 114.98 112.55 114.9 4.77 Million
10 Jun, 2024 109.0 113.94 108.99 112.99 3.28 Million
07 Jun, 2024 109.44 110.79 107.83 109.47 4.03 Million
06 Jun, 2024 110.48 112.8 109.5 109.62 2.45 Million
05 Jun, 2024 110.0 110.64 108.07 110.48 4.47 Million