Datadog, Inc. (DDOG)

USD 105.0

(-1.24%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 115.5 117.89 114.84 116.44 3.34 Million
30 Jul, 2024 117.87 117.94 113.58 114.68 4.16 Million
29 Jul, 2024 119.0 119.95 117.41 117.92 2.16 Million
26 Jul, 2024 121.43 121.46 117.52 118.31 3.81 Million
25 Jul, 2024 118.27 121.99 116.51 120.31 3.47 Million
24 Jul, 2024 121.87 123.01 117.24 117.32 3.57 Million
23 Jul, 2024 121.82 125.35 121.78 123.21 2.34 Million
22 Jul, 2024 119.57 122.57 119.49 121.22 3.19 Million
19 Jul, 2024 118.58 120.52 118.21 119.03 2.53 Million
18 Jul, 2024 121.7 123.21 117.86 118.82 3.71 Million