Datadog Inc (DDOG)

USD 155.83

(-0.2%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 135.51 136.22 129.29 133.52 2.89 Million
13 Aug, 2021 131.05 137.5 130.61 135.49 5.58 Million
12 Aug, 2021 127.4 131.13 126.91 130.28 4.32 Million
11 Aug, 2021 125.11 128.74 122.23 128.21 3.53 Million
10 Aug, 2021 130.21 130.21 124.9 125.3 4.2 Million
09 Aug, 2021 128.68 130.56 124.49 130.0 4.7 Million
06 Aug, 2021 129.82 133.0 128.12 131.92 4.01 Million
05 Aug, 2021 131.64 135.38 126.33 132.47 11.69 Million
04 Aug, 2021 114.86 116.39 113.1 114.93 2.68 Million
03 Aug, 2021 111.63 114.92 111.18 114.68 2.38 Million