Datadog Inc (DDOG)

USD 155.83

(-0.2%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 102.51 105.28 101.38 104.83 1.68 Million
16 Jul, 2021 104.62 105.56 103.36 104.64 890.7 Thousand
15 Jul, 2021 104.55 105.92 102.35 103.48 1.55 Million
14 Jul, 2021 107.16 107.67 104.36 104.67 1.26 Million
13 Jul, 2021 107.64 108.78 105.69 106.59 1.08 Million
12 Jul, 2021 109.23 109.9 106.54 107.76 1.53 Million
09 Jul, 2021 107.0 108.29 105.9 108.12 1.32 Million
08 Jul, 2021 105.87 107.72 103.96 107.1 1.71 Million
07 Jul, 2021 109.52 110.24 106.09 107.31 1.42 Million
06 Jul, 2021 106.66 109.8 106.58 108.68 2.18 Million