Datadog Inc (DDOG)

USD 155.83

(-0.2%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 110.85 113.2 109.11 111.63 1.81 Million
30 Jul, 2021 110.52 114.2 110.37 110.7 1.8 Million
29 Jul, 2021 111.06 112.92 111.0 111.23 789.8 Thousand
28 Jul, 2021 110.09 112.69 109.5 111.45 1.71 Million
27 Jul, 2021 109.99 110.91 106.57 109.62 1.35 Million
26 Jul, 2021 110.65 110.78 108.3 109.79 1.34 Million
23 Jul, 2021 110.35 112.53 109.91 111.23 2.52 Million
22 Jul, 2021 109.24 112.38 109.02 110.2 1.95 Million
21 Jul, 2021 107.58 108.77 106.0 108.39 1.08 Million
20 Jul, 2021 105.67 108.89 103.43 107.52 1.39 Million