Datadog Inc (DDOG)

USD 155.83

(-0.2%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 135.72 138.57 134.5 138.12 2.42 Million
13 Sep, 2021 137.28 138.22 131.39 135.23 3.21 Million
10 Sep, 2021 141.74 142.79 136.87 137.15 2.65 Million
09 Sep, 2021 140.0 143.12 139.15 140.9 3.5 Million
08 Sep, 2021 136.03 141.14 133.03 139.57 4.79 Million
07 Sep, 2021 138.18 138.83 135.76 137.36 2.53 Million
03 Sep, 2021 137.22 139.53 136.42 138.06 1.93 Million
02 Sep, 2021 136.63 137.36 135.18 137.09 2 Million
01 Sep, 2021 138.08 139.68 135.71 135.77 2.94 Million
31 Aug, 2021 136.99 138.12 134.73 137.8 2.12 Million