Doubledown Interactive Co Ltd (DDI)

USD 9.14

(-0.87%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 10.0 11.59 9.62 10.76 22.1 Thousand
16 May, 2022 9.75 9.93 9.42 9.9 16.6 Thousand
13 May, 2022 9.92 10.0 9.74 9.9 7900.00
12 May, 2022 9.49 9.69 8.89 9.04 6300.00
11 May, 2022 10.25 10.38 8.75 8.75 13.2 Thousand
10 May, 2022 10.0 10.07 9.75 9.8 3500.00
09 May, 2022 10.52 10.6 9.5 10.0 25 Thousand
06 May, 2022 10.9 10.9 10.09 10.6 19.8 Thousand
05 May, 2022 10.8 11.16 10.8 10.9 10.5 Thousand
04 May, 2022 11.2 11.2 10.52 10.97 16.2 Thousand