Doubledown Interactive Co Ltd (DDI)

USD 9.14

(-0.87%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 11.0 11.2 10.62 10.63 1100.00
14 Jun, 2022 11.16 11.2 11.16 11.2 1000.00
13 Jun, 2022 11.65 11.65 10.04 10.99 31.3 Thousand
10 Jun, 2022 11.4 11.63 10.96 11.63 23.7 Thousand
09 Jun, 2022 11.44 11.44 11.44 11.44 300.00
08 Jun, 2022 12.44 12.5 12.44 12.5 800.00
07 Jun, 2022 12.24 12.3 12.05 12.05 23.1 Thousand
06 Jun, 2022 12.0 12.55 12.0 12.24 1700.00
03 Jun, 2022 11.26 12.59 11.26 12.1 9500.00
02 Jun, 2022 11.0 11.3 10.99 11.3 2400.00