Doubledown Interactive Co Ltd (DDI)

USD 9.14

(-0.87%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 9.9 9.9 9.66 9.66 1100.00
29 Jun, 2022 10.0 10.0 9.28 9.28 500.00
28 Jun, 2022 9.79 9.79 9.79 9.79 -
27 Jun, 2022 9.83 10.61 9.7 9.79 8600.00
24 Jun, 2022 9.98 9.98 9.98 9.98 -
23 Jun, 2022 10.22 10.45 9.98 9.98 1000.00
22 Jun, 2022 9.52 9.82 9.44 9.7 7600.00
21 Jun, 2022 10.12 10.12 9.88 9.88 22.2 Thousand
17 Jun, 2022 10.26 10.91 9.75 9.75 5300.00
16 Jun, 2022 11.18 11.18 9.98 9.98 8700.00