Doubledown Interactive Co Ltd (DDI)

USD 9.14

(-0.87%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 11.7 12.11 11.45 11.5 8000.00
18 Apr, 2022 11.86 11.96 11.32 11.41 13.7 Thousand
14 Apr, 2022 11.5 12.14 11.5 12.14 2100.00
13 Apr, 2022 11.46 11.84 11.37 11.46 1600.00
12 Apr, 2022 12.21 12.35 11.33 11.33 9300.00
11 Apr, 2022 12.01 12.01 11.45 11.81 6400.00
08 Apr, 2022 11.65 12.09 11.65 12.0 3600.00
07 Apr, 2022 11.5 12.0 11.3 11.65 9600.00
06 Apr, 2022 11.74 11.8 11.5 11.5 1400.00
05 Apr, 2022 11.78 11.78 11.78 11.78 600.00