Delcath Systems Inc (DCTH)
USD 9.66
(3.43%)
USD 9.66
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 3.99 | 3.99 | 3.77 | 3.98 | 2000.00 |
| 14 Jul, 2022 | 3.83 | 3.84 | 3.82 | 3.82 | 1400.00 |
| 13 Jul, 2022 | 3.82 | 3.95 | 3.77 | 3.83 | 4200.00 |
| 12 Jul, 2022 | 3.8 | 3.83 | 3.7 | 3.82 | 7700.00 |
| 11 Jul, 2022 | 3.95 | 4.03 | 3.94 | 3.99 | 3700.00 |
| 08 Jul, 2022 | 3.99 | 4.04 | 3.93 | 4.02 | 9900.00 |
| 07 Jul, 2022 | 3.85 | 4.03 | 3.85 | 4.0 | 24.6 Thousand |
| 06 Jul, 2022 | 3.95 | 3.95 | 3.84 | 3.84 | 11.2 Thousand |
| 05 Jul, 2022 | 3.69 | 3.94 | 3.6 | 3.91 | 11.2 Thousand |
| 01 Jul, 2022 | 3.93 | 4.0 | 3.9 | 3.9 | 2800.00 |
DDI
DDOG
DECA
DCGO
DCOM
DCOMG