Delcath Systems Inc (DCTH)
USD 9.66
(3.43%)
USD 9.66
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 4.47 | 4.9 | 4.47 | 4.81 | 76.3 Thousand |
| 11 Aug, 2022 | 4.37 | 4.57 | 4.37 | 4.5 | 28 Thousand |
| 10 Aug, 2022 | 4.26 | 4.4 | 4.26 | 4.36 | 7500.00 |
| 09 Aug, 2022 | 4.26 | 4.42 | 4.25 | 4.26 | 13 Thousand |
| 08 Aug, 2022 | 4.27 | 4.43 | 4.26 | 4.38 | 10.1 Thousand |
| 05 Aug, 2022 | 4.21 | 4.4 | 4.21 | 4.36 | 12.5 Thousand |
| 04 Aug, 2022 | 4.27 | 4.3 | 4.15 | 4.16 | 14.7 Thousand |
| 03 Aug, 2022 | 4.41 | 4.43 | 4.28 | 4.3 | 15.4 Thousand |
| 02 Aug, 2022 | 4.33 | 4.48 | 4.26 | 4.43 | 31.2 Thousand |
| 01 Aug, 2022 | 4.16 | 4.33 | 4.16 | 4.24 | 20.8 Thousand |
DDI
DDOG
DECA
DCGO
DCOM
DCOMG