Delcath Systems Inc (DCTH)
USD 9.66
(3.43%)
USD 9.66
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 4.32 | 4.32 | 4.09 | 4.17 | 14.3 Thousand |
| 09 Sep, 2022 | 4.19 | 4.31 | 4.18 | 4.22 | 5900.00 |
| 08 Sep, 2022 | 4.16 | 4.33 | 4.06 | 4.15 | 17.8 Thousand |
| 07 Sep, 2022 | 4.2 | 4.25 | 4.1 | 4.13 | 9600.00 |
| 06 Sep, 2022 | 4.21 | 4.22 | 4.09 | 4.21 | 8200.00 |
| 02 Sep, 2022 | 4.15 | 4.3 | 4.0 | 4.22 | 33.5 Thousand |
| 01 Sep, 2022 | 4.29 | 4.29 | 4.08 | 4.08 | 12 Thousand |
| 31 Aug, 2022 | 4.22 | 4.3 | 4.22 | 4.24 | 3800.00 |
| 30 Aug, 2022 | 4.18 | 4.25 | 4.1 | 4.22 | 3800.00 |
| 29 Aug, 2022 | 4.21 | 4.26 | 4.07 | 4.18 | 13.3 Thousand |
DDI
DDOG
DECA
DCGO
DCOM
DCOMG