Delcath Systems Inc (DCTH)
USD 9.66
(3.43%)
USD 9.66
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 2.98 | 3.0 | 2.81 | 2.81 | 7800.00 |
| 07 Oct, 2022 | 3.26 | 3.26 | 2.97 | 2.97 | 24.8 Thousand |
| 06 Oct, 2022 | 3.34 | 3.34 | 3.07 | 3.14 | 23.6 Thousand |
| 05 Oct, 2022 | 3.34 | 3.37 | 3.28 | 3.28 | 2400.00 |
| 04 Oct, 2022 | 3.26 | 3.45 | 3.26 | 3.33 | 6800.00 |
| 03 Oct, 2022 | 3.08 | 3.35 | 3.0 | 3.27 | 12.5 Thousand |
| 30 Sep, 2022 | 3.15 | 3.33 | 3.15 | 3.2 | 17.3 Thousand |
| 29 Sep, 2022 | 3.13 | 3.14 | 3.09 | 3.1 | 15.2 Thousand |
| 28 Sep, 2022 | 3.19 | 3.22 | 3.1 | 3.1 | 11.7 Thousand |
| 27 Sep, 2022 | 2.98 | 3.42 | 2.98 | 3.26 | 17.3 Thousand |
DDI
DDOG
DECA
DCGO
DCOM
DCOMG