Delcath Systems Inc (DCTH)
USD 9.66
(3.43%)
USD 9.66
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 4.1 | 4.33 | 4.02 | 4.17 | 21.7 Thousand |
| 28 Jul, 2022 | 4.12 | 4.33 | 4.11 | 4.21 | 39.1 Thousand |
| 27 Jul, 2022 | 4.22 | 4.24 | 4.11 | 4.11 | 13.1 Thousand |
| 26 Jul, 2022 | 4.0 | 4.32 | 4.0 | 4.26 | 15.2 Thousand |
| 25 Jul, 2022 | 4.38 | 4.38 | 4.02 | 4.15 | 28.2 Thousand |
| 22 Jul, 2022 | 4.45 | 4.66 | 4.24 | 4.29 | 102.8 Thousand |
| 21 Jul, 2022 | 4.04 | 4.49 | 3.97 | 4.4 | 201.2 Thousand |
| 20 Jul, 2022 | 3.9 | 4.1 | 3.85 | 4.0 | 27 Thousand |
| 19 Jul, 2022 | 4.0 | 4.14 | 3.9 | 3.9 | 19.1 Thousand |
| 18 Jul, 2022 | 3.89 | 4.08 | 3.86 | 3.95 | 14.5 Thousand |
DDI
DDOG
DECA
DCGO
DCOM
DCOMG