Delcath Systems Inc (DCTH)
USD 9.66
(3.43%)
USD 9.66
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 3.92 | 4.03 | 3.73 | 3.99 | 49 Thousand |
| 29 Jun, 2022 | 4.03 | 4.13 | 3.92 | 3.99 | 2000.00 |
| 28 Jun, 2022 | 4.16 | 4.24 | 4.02 | 4.1 | 17.2 Thousand |
| 27 Jun, 2022 | 4.0 | 4.09 | 3.85 | 4.01 | 13.4 Thousand |
| 24 Jun, 2022 | 3.63 | 3.98 | 3.63 | 3.92 | 11.9 Thousand |
| 23 Jun, 2022 | 3.9 | 3.95 | 3.78 | 3.88 | 13.7 Thousand |
| 22 Jun, 2022 | 3.81 | 3.98 | 3.77 | 3.78 | 25.9 Thousand |
| 21 Jun, 2022 | 3.66 | 3.9 | 3.66 | 3.73 | 15.1 Thousand |
| 17 Jun, 2022 | 3.49 | 3.75 | 3.49 | 3.62 | 32.3 Thousand |
| 16 Jun, 2022 | 3.75 | 3.98 | 3.6 | 3.63 | 8600.00 |
DDI
DDOG
DECA
DCGO
DCOM
DCOMG