Dime Community Bancshares, Inc. (DCOMP)

USD 19.63

(1.55%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 19.0 19.2 18.51 18.97 16.41 Thousand
17 Dec, 2024 19.15 19.15 18.76 19.08 21.4 Thousand
16 Dec, 2024 19.28 19.29 19.11 19.23 12.93 Thousand
13 Dec, 2024 19.2 19.55 19.2 19.3 6009.00
12 Dec, 2024 19.56 19.56 19.04 19.04 10.7 Thousand
11 Dec, 2024 19.65 19.65 19.18 19.4 6900.00
10 Dec, 2024 19.67 19.67 19.11 19.4 5400.00
09 Dec, 2024 19.64 19.64 19.15 19.19 13.2 Thousand
06 Dec, 2024 19.75 19.94 19.54 19.54 5100.00
05 Dec, 2024 19.48 19.95 19.34 19.8 13.74 Thousand