Dime Community Bancshares, Inc. (DCOMP)

USD 19.63

(1.55%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 20.45 20.47 20.1 20.42 2704.00
17 Jan, 2025 20.5 20.5 20.2 20.35 4000.00
16 Jan, 2025 20.11 20.39 19.8 20.37 10.33 Thousand
15 Jan, 2025 20.1 20.13 19.98 19.98 2600.00
14 Jan, 2025 20.0 20.0 19.73 19.9 4712.00
13 Jan, 2025 19.62 19.84 19.6 19.84 4920.00
10 Jan, 2025 19.87 20.05 19.62 19.85 8527.00
08 Jan, 2025 19.83 19.99 19.7 19.99 11 Thousand
07 Jan, 2025 19.7 19.81 19.58 19.78 3223.00
06 Jan, 2025 19.68 19.95 19.57 19.69 7315.00