Dime Community Bancshares, Inc. (DCOMP)

USD 19.63

(1.55%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 19.42 19.74 19.42 19.71 9200.00
02 Jan, 2025 19.03 19.65 19.03 19.65 9909.00
31 Dec, 2024 18.63 19.21 18.5 19.21 14.1 Thousand
30 Dec, 2024 18.71 19.16 18.25 19.0 12.4 Thousand
27 Dec, 2024 19.17 19.45 18.74 18.88 16.9 Thousand
26 Dec, 2024 19.25 19.65 18.99 19.15 10.64 Thousand
24 Dec, 2024 19.43 19.6 19.4 19.42 6300.00
23 Dec, 2024 19.62 19.62 19.35 19.55 7700.00
20 Dec, 2024 18.69 19.75 18.5 19.62 48.6 Thousand
19 Dec, 2024 18.58 19.0 18.5 18.65 17.92 Thousand