Dime Community Bancshares, Inc. (DCOMP)

USD 19.63

(1.55%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 19.6 19.6 19.11 19.37 10.7 Thousand
20 Nov, 2024 19.3 19.6 19.09 19.09 5508.00
19 Nov, 2024 19.28 19.56 19.24 19.52 21 Thousand
18 Nov, 2024 19.55 19.55 19.35 19.41 3500.00
15 Nov, 2024 19.45 19.7 19.24 19.31 5600.00
14 Nov, 2024 19.8 19.8 19.37 19.37 18.41 Thousand
13 Nov, 2024 19.91 19.93 19.6 19.8 7400.00
12 Nov, 2024 20.04 20.15 19.5 19.94 9033.00
11 Nov, 2024 20.16 20.16 19.77 20.07 3734.00
08 Nov, 2024 19.9 20.25 19.89 20.14 10.93 Thousand