Dime Community Bancshares, Inc. (DCOMP)

USD 19.34

(-0.69%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 20.07 20.26 20.07 20.26 3900.00
29 Oct, 2024 20.16 20.18 19.88 20.18 2700.00
28 Oct, 2024 20.04 20.19 19.98 20.13 1242.00
25 Oct, 2024 19.78 20.2 19.78 20.05 3800.00
24 Oct, 2024 20.5 20.5 19.91 19.91 5000.00
23 Oct, 2024 20.63 20.7 19.89 20.2 12.4 Thousand
22 Oct, 2024 20.45 20.7 20.45 20.64 3928.00
21 Oct, 2024 20.48 20.51 20.38 20.45 3711.00
18 Oct, 2024 20.34 20.7 20.3 20.57 5844.00
17 Oct, 2024 20.5 20.75 20.28 20.4 4500.00