Dime Community Bancshares, Inc. (DCOMP)

USD 19.32

(-0.42%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 20.5 20.75 20.28 20.4 4500.00
16 Oct, 2024 20.35 20.75 20.21 20.51 9000.00
15 Oct, 2024 20.3 20.38 20.1 20.35 28.9 Thousand
14 Oct, 2024 20.38 20.39 20.21 20.34 2237.00
11 Oct, 2024 20.06 20.3 20.05 20.25 10.2 Thousand
10 Oct, 2024 20.15 20.2 20.13 20.13 3700.00
09 Oct, 2024 20.4 20.4 20.05 20.1 5447.00
08 Oct, 2024 20.34 20.34 20.1 20.1 2400.00
07 Oct, 2024 20.39 20.39 19.94 20.2 8820.00
04 Oct, 2024 20.33 20.45 20.09 20.45 4107.00