Dime Community Bancshares, Inc. (DCOMP)

USD 19.32

(-0.42%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 20.21 20.56 20.21 20.36 3600.00
02 Oct, 2024 20.54 20.6 20.19 20.26 5902.00
01 Oct, 2024 20.54 20.74 20.47 20.49 2200.00
30 Sep, 2024 20.76 20.95 20.1 20.36 11.52 Thousand
27 Sep, 2024 20.84 20.95 20.3 20.9 2800.00
26 Sep, 2024 21.14 21.15 20.59 20.75 14.26 Thousand
25 Sep, 2024 21.14 21.15 20.92 21.14 6928.00
24 Sep, 2024 21.1 21.15 20.8 21.03 10.9 Thousand
23 Sep, 2024 20.5 21.44 20.5 20.73 19.8 Thousand
20 Sep, 2024 20.1 20.95 19.93 20.4 13.54 Thousand