Dime Community Bancshares, Inc. (DCOMP)

USD 19.4

(0.78%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 18.74 18.74 18.59 18.67 21.61 Thousand
06 Sep, 2024 18.82 18.83 18.55 18.56 9300.00
05 Sep, 2024 18.83 18.83 18.61 18.62 5000.00
04 Sep, 2024 18.72 18.96 18.62 18.62 2200.00
03 Sep, 2024 18.88 18.9 18.64 18.79 4517.00
30 Aug, 2024 18.7 19.0 18.57 18.76 4513.00
29 Aug, 2024 18.69 18.95 18.61 18.61 1600.00
28 Aug, 2024 19.01 19.05 18.51 18.7 14.54 Thousand
27 Aug, 2024 18.92 19.25 18.8 18.8 5100.00
26 Aug, 2024 18.96 19.0 18.76 18.93 1500.00