Dime Community Bancshares, Inc. 9.000% Fixed-to-Floating Rate Subordinated Notes due 2034 (DCOMG)

USD 25.94

(-0.12%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 27.2 27.2 27.2 27.2 300.00
01 Nov, 2024 27.21 27.21 27.21 27.21 -
31 Oct, 2024 27.2 27.24 26.8 27.21 8800.00
30 Oct, 2024 27.21 27.39 27.2 27.24 1300.00
29 Oct, 2024 27.1 27.58 27.0 27.27 3900.00
28 Oct, 2024 27.18 27.25 27.0 27.0 2000.00
25 Oct, 2024 27.15 27.37 27.15 27.37 1000.00
24 Oct, 2024 27.38 27.38 27.15 27.15 4400.00
23 Oct, 2024 27.56 27.56 27.23 27.23 2700.00
22 Oct, 2024 27.23 27.6 27.23 27.6 1400.00