Dime Community Bancshares, Inc. 9.000% Fixed-to-Floating Rate Subordinated Notes due 2034 (DCOMG)
USD 25.94
(-0.12%)
USD 25.94
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 27.28 | 27.28 | 27.0 | 27.05 | 2900.00 |
| 02 Dec, 2024 | 27.25 | 27.28 | 27.25 | 27.25 | 3000.00 |
| 29 Nov, 2024 | 27.28 | 27.28 | 27.26 | 27.28 | 1500.00 |
| 27 Nov, 2024 | 27.25 | 27.48 | 27.0 | 27.48 | 10.8 Thousand |
| 26 Nov, 2024 | 27.26 | 27.26 | 27.0 | 27.26 | 2800.00 |
| 25 Nov, 2024 | 27.26 | 27.26 | 27.05 | 27.26 | 7600.00 |
| 22 Nov, 2024 | 27.1 | 27.17 | 27.09 | 27.17 | 4000.00 |
| 21 Nov, 2024 | 27.0 | 27.19 | 27.0 | 27.19 | 3100.00 |
| 20 Nov, 2024 | 27.3 | 27.3 | 27.3 | 27.3 | - |
| 19 Nov, 2024 | 27.1 | 27.3 | 26.85 | 27.3 | 5100.00 |
DCTH
DDI
DDOG
DCBO
DCGO
DCOM