Dime Community Bancshares, Inc. 9.000% Fixed-to-Floating Rate Subordinated Notes due 2034 (DCOMG)
USD 25.94
(-0.12%)
USD 25.94
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 27.02 | 27.3 | 27.02 | 27.02 | 2500.00 |
| 15 Nov, 2024 | 27.25 | 27.3 | 27.25 | 27.25 | 1300.00 |
| 14 Nov, 2024 | 27.25 | 27.49 | 27.05 | 27.25 | 5100.00 |
| 13 Nov, 2024 | 27.05 | 27.25 | 26.98 | 26.98 | 1700.00 |
| 12 Nov, 2024 | 27.37 | 27.37 | 26.95 | 27.05 | 9400.00 |
| 11 Nov, 2024 | 27.0 | 27.24 | 27.0 | 27.24 | 12.1 Thousand |
| 08 Nov, 2024 | 27.25 | 27.35 | 27.12 | 27.24 | 3700.00 |
| 07 Nov, 2024 | 27.25 | 27.3 | 27.15 | 27.3 | 4000.00 |
| 06 Nov, 2024 | 27.24 | 27.24 | 27.24 | 27.24 | 1300.00 |
| 05 Nov, 2024 | 27.24 | 27.25 | 26.8 | 27.25 | 1000.00 |
DCTH
DDI
DDOG
DCBO
DCGO
DCOM