Dime Community Bancshares, Inc. 9.000% Fixed-to-Floating Rate Subordinated Notes due 2034 (DCOMG)
USD 25.94
(-0.12%)
USD 25.94
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 27.21 | 27.21 | 27.07 | 27.07 | 700.00 |
| 04 Oct, 2024 | 27.15 | 27.15 | 26.58 | 27.0 | 2500.00 |
| 03 Oct, 2024 | 27.21 | 27.21 | 26.84 | 27.15 | 1900.00 |
| 02 Oct, 2024 | 27.0 | 27.0 | 27.0 | 27.0 | 900.00 |
| 01 Oct, 2024 | 27.19 | 27.2 | 26.81 | 27.2 | 14.1 Thousand |
| 30 Sep, 2024 | 26.76 | 27.2 | 26.61 | 27.2 | 10.1 Thousand |
| 27 Sep, 2024 | 26.82 | 27.2 | 26.82 | 27.2 | 900.00 |
| 26 Sep, 2024 | 26.9 | 27.0 | 26.9 | 27.0 | 1500.00 |
| 25 Sep, 2024 | 26.32 | 26.75 | 26.32 | 26.75 | 6000.00 |
| 24 Sep, 2024 | 26.56 | 26.75 | 26.42 | 26.74 | 14.4 Thousand |
DCTH
DDI
DDOG
DCBO
DCGO
DCOM