Dime Community Bancshares, Inc. 9.000% Fixed-to-Floating Rate Subordinated Notes due 2034 (DCOMG)
USD 25.94
(-0.12%)
USD 25.94
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 26.26 | 26.55 | 26.26 | 26.4 | 20 Thousand |
| 06 Sep, 2024 | 25.81 | 26.26 | 25.81 | 26.21 | 6300.00 |
| 05 Sep, 2024 | 26.36 | 26.37 | 26.13 | 26.26 | 12.6 Thousand |
| 04 Sep, 2024 | 26.38 | 26.38 | 26.14 | 26.21 | 11.1 Thousand |
| 03 Sep, 2024 | 26.29 | 26.29 | 25.66 | 26.05 | 9700.00 |
| 30 Aug, 2024 | 26.34 | 26.35 | 26.15 | 26.15 | 12.4 Thousand |
| 29 Aug, 2024 | 26.14 | 26.35 | 26.06 | 26.31 | 11.4 Thousand |
| 28 Aug, 2024 | 26.34 | 26.34 | 26.07 | 26.25 | 11.2 Thousand |
| 27 Aug, 2024 | 26.13 | 26.22 | 26.12 | 26.12 | 4900.00 |
| 26 Aug, 2024 | 26.08 | 26.3 | 26.08 | 26.13 | 9300.00 |
DCTH
DDI
DDOG
DCBO
DCGO
DCOM