Dime Community Bancshares, Inc. 9.000% Fixed-to-Floating Rate Subordinated Notes due 2034 (DCOMG)
USD 25.94
(-0.12%)
USD 25.94
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 25.69 | 25.98 | 25.69 | 25.71 | 8000.00 |
| 29 Apr, 2025 | 25.69 | 25.84 | 25.68 | 25.71 | 3200.00 |
| 28 Apr, 2025 | 25.67 | 25.98 | 25.4 | 25.69 | 9500.00 |
| 25 Apr, 2025 | 25.65 | 25.98 | 25.65 | 25.67 | 3500.00 |
| 24 Apr, 2025 | 25.65 | 25.98 | 25.64 | 25.64 | 4400.00 |
| 23 Apr, 2025 | 25.64 | 25.65 | 25.42 | 25.5 | 2400.00 |
| 22 Apr, 2025 | 25.63 | 25.95 | 25.63 | 25.64 | 3600.00 |
| 21 Apr, 2025 | 25.63 | 25.65 | 25.53 | 25.65 | 1200.00 |
| 17 Apr, 2025 | 25.88 | 25.88 | 25.65 | 25.65 | 400.00 |
| 16 Apr, 2025 | 25.88 | 25.9 | 25.61 | 25.88 | 3400.00 |
DCTH
DDI
DDOG
DCBO
DCGO
DCOM