Dime Community Bancshares, Inc. 9.000% Fixed-to-Floating Rate Subordinated Notes due 2034 (DCOMG)
USD 25.94
(-0.12%)
USD 25.94
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 25.6 | 25.75 | 25.19 | 25.69 | 4900.00 |
| 31 Mar, 2025 | 25.77 | 25.77 | 25.5 | 25.73 | 4700.00 |
| 28 Mar, 2025 | 26.06 | 26.22 | 26.02 | 26.07 | 3700.00 |
| 27 Mar, 2025 | 26.11 | 26.36 | 26.05 | 26.06 | 4800.00 |
| 26 Mar, 2025 | 26.13 | 26.49 | 26.08 | 26.47 | 7300.00 |
| 25 Mar, 2025 | 26.12 | 26.33 | 26.12 | 26.12 | 1200.00 |
| 24 Mar, 2025 | 26.09 | 26.33 | 26.08 | 26.19 | 26.6 Thousand |
| 21 Mar, 2025 | 26.08 | 26.33 | 26.04 | 26.12 | 7600.00 |
| 20 Mar, 2025 | 26.06 | 26.1 | 26.0 | 26.05 | 8400.00 |
| 19 Mar, 2025 | 26.11 | 26.3 | 26.05 | 26.06 | 6100.00 |
DCTH
DDI
DDOG
DCBO
DCGO
DCOM