Dime Community Bancshares, Inc. 9.000% Fixed-to-Floating Rate Subordinated Notes due 2034 (DCOMG)
25.88
(0.58%)
25.88
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 25.77 | 25.94 | 25.75 | 25.83 | 23.8 Thousand |
| 11 Jul, 2024 | 25.72 | 25.79 | 25.7 | 25.73 | 31.22 Thousand |
| 10 Jul, 2024 | 25.7 | 25.75 | 25.6 | 25.7 | 37.71 Thousand |
| 09 Jul, 2024 | 25.68 | 25.76 | 25.6 | 25.68 | 19.3 Thousand |
| 08 Jul, 2024 | 25.78 | 25.78 | 25.5 | 25.68 | 28.94 Thousand |
| 05 Jul, 2024 | 25.65 | 25.8 | 25.5 | 25.73 | 79.2 Thousand |
| 03 Jul, 2024 | 25.4 | 25.74 | 25.3 | 25.61 | 38.6 Thousand |
| 02 Jul, 2024 | 25.1 | 25.81 | 25.06 | 25.3 | 106.9 Thousand |
UFLEX
SMFRF
CHZQ
6104
EQX
ALBI