Dime Community Bancshares, Inc. 9.000% Fixed-to-Floating Rate Subordinated Notes due 2034 (DCOMG)
USD 25.94
(-0.12%)
USD 25.94
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 26.27 | 26.4 | 26.26 | 26.3 | 8100.00 |
| 13 May, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | - |
| 12 May, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 300.00 |
| 09 May, 2025 | 26.37 | 26.37 | 26.0 | 26.03 | 1500.00 |
| 08 May, 2025 | 26.2 | 26.39 | 26.0 | 26.0 | 1200.00 |
| 07 May, 2025 | 26.2 | 26.48 | 25.82 | 25.89 | 191.7 Thousand |
| 06 May, 2025 | 26.44 | 26.44 | 26.39 | 26.39 | 300.00 |
| 05 May, 2025 | 26.05 | 26.45 | 26.0 | 26.25 | 5400.00 |
| 02 May, 2025 | 25.89 | 26.15 | 25.82 | 26.15 | 19.4 Thousand |
| 01 May, 2025 | 25.73 | 25.98 | 25.69 | 25.69 | 6700.00 |
DCTH
DDI
DDOG
DCBO
DCGO
DCOM