Dime Community Bancshares, Inc. 9.000% Fixed-to-Floating Rate Subordinated Notes due 2034 (DCOMG)
USD 25.94
(-0.12%)
USD 25.94
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 26.81 | 26.9 | 26.4 | 26.9 | 1100.00 |
| 11 Jun, 2025 | 26.81 | 26.81 | 26.36 | 26.36 | 800.00 |
| 10 Jun, 2025 | 26.53 | 26.6 | 26.53 | 26.6 | 1400.00 |
| 09 Jun, 2025 | 26.83 | 26.86 | 26.2 | 26.84 | 2800.00 |
| 06 Jun, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 100.00 |
| 05 Jun, 2025 | 26.5 | 26.6 | 26.5 | 26.6 | 1400.00 |
| 04 Jun, 2025 | 26.5 | 26.5 | 26.5 | 26.5 | - |
| 03 Jun, 2025 | 26.1 | 26.5 | 26.1 | 26.5 | 400.00 |
| 02 Jun, 2025 | 26.3 | 26.3 | 26.3 | 26.3 | - |
| 30 May, 2025 | 26.3 | 26.3 | 26.08 | 26.3 | 1400.00 |
DCTH
DDI
DDOG
DCBO
DCGO
DCOM