Dime Community Bancshares, Inc. 9.000% Fixed-to-Floating Rate Subordinated Notes due 2034 (DCOMG)
USD 25.94
(-0.12%)
USD 25.94
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 26.07 | 26.3 | 26.07 | 26.3 | 1700.00 |
| 28 May, 2025 | 26.4 | 26.4 | 26.02 | 26.02 | 300.00 |
| 27 May, 2025 | 26.35 | 26.35 | 26.1 | 26.1 | 900.00 |
| 23 May, 2025 | 26.01 | 26.28 | 26.0 | 26.28 | 1200.00 |
| 22 May, 2025 | 26.4 | 26.4 | 26.0 | 26.04 | 3200.00 |
| 21 May, 2025 | 26.4 | 26.4 | 26.4 | 26.4 | - |
| 20 May, 2025 | 26.2 | 26.4 | 26.04 | 26.4 | 1800.00 |
| 19 May, 2025 | 26.4 | 26.4 | 26.39 | 26.4 | 1300.00 |
| 16 May, 2025 | 26.4 | 26.4 | 25.63 | 26.03 | 13.8 Thousand |
| 15 May, 2025 | 26.37 | 26.37 | 25.36 | 25.82 | 3400.00 |
DCTH
DDI
DDOG
DCBO
DCGO
DCOM